24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.03万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $42.06万 | $8,348.74万 | -2.50% |
| 392 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.33万 | $919.25万 | -0.81% |
| 569 |
ENJ恩金币
|
$0.02328 | $0.02408 | $0.02315 | $11.79万 | $4,796.34万 | -1.44% |
| 533 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.071 | $14.38万 | $1.40亿 | -0.97% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 419 |
ESPEspresso
|
$0.07696 | $0.07912 | $0.07615 | $24.88万 | $4,032.83万 | -0.44% |
| 607 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $9.40万 | $7,895.84万 | -1.18% |
| 126 |
AAOIBAAOIB
|
$49.81 | $51.94 | $45.26 | $138.19万 | — | 0.99% |
| 400 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01413 | $27.67万 | $1,442.19万 | 1.41% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 475 |
LQTYLiquity
|
$0.1789 | $0.1836 | $0.1771 | $19.13万 | $1,785.96万 | 0.34% |
| 66 |
HUMAHuma Finance
|
$0.01273 | $0.01372 | $0.01265 | $375.33万 | $2,264.05万 | -6.26% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 292 |
VET唯链
|
$0.005372 | $0.005618 | $0.00534 | $42.09万 | $4.78亿 | -2.47% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 31 |
INJInjective Protocol
|
$8.233 | $8.53 | $8.13 | $1,250.52万 | $8.09亿 | 0.82% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,845.31万 | $549.62万 | -0.03% |
| 288 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $43.72万 | — | 4.84% |
相关站点
共 40 个
大零币 _比特币
Quant _比特币行情
Injective _数字货币市值
PAX Gold _比特币
Worldcoin _比特币行情
First Digital _比特币
Pepe _数字货币市值
Aave _BTC行情
达世币 _BTC行情
Aptos _BTC行情
Wormhole _数字货币市值
Zama _币种排行
Celestia _以太坊ETH价格
Uniswap _以太坊ETH价格
SNXXB _比特币行情
波场 _比特币
Huma Finance _BTC行情
Pudgy Penguins _以太坊ETH价格
Moonriver _加密货币行情
瑞波币 _BTC行情
应用链 _BTC行情
Arbitrum _以太坊ETH价格
INTWB _比特币
比特现金 _比特币
Pyth Network _币种排行
Starknet _币种排行
Hedera _数字货币市值
EUR _以太坊ETH价格
United Stables _以太坊ETH价格
USDC _BTC行情
SOXSB _比特币行情
Near Protocol _加密货币行情
币安人生 _BTC行情
Wormhole _比特币
NFPrompt _以太坊ETH价格
EUR _以太坊ETH价格
Celestia _币种排行
BMNRB _比特币
RWUSD _币种排行
狗币 _BTC行情