24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ORCAOrca
|
$1.432 | $1.53 | $1.37 | $49.29万 | $8,983.65万 | 0.00% |
| 412 |
OGOG Fan Token
|
$2.291 | $2.35 | $2.23 | $31.78万 | $949.16万 | 0.18% |
| 467 |
ENJ恩金币
|
$0.02443 | $0.02511 | $0.02314 | $26.57万 | $4,982.42万 | 1.62% |
| 394 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0703 | $35.12万 | $1.45亿 | 1.78% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 490 |
ESPEspresso
|
$0.07915 | $0.08224 | $0.076 | $24.35万 | $4,166.82万 | 0.83% |
| 545 |
ZRX0x协议
|
$0.0978 | $0.1008 | $0.0931 | $19.88万 | $8,389.25万 | 1.77% |
| 144 |
AAOIBAAOIB
|
$59.37 | $67.27 | $57.37 | $155.30万 | — | -6.74% |
| 385 |
BICOBiconomy
|
$0.0148 | $0.01546 | $0.01435 | $36.13万 | $1,505.46万 | -1.53% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 469 |
LQTYLiquity
|
$0.191 | $0.1979 | $0.1845 | $26.22万 | $1,907.55万 | -0.31% |
| 47 |
HUMAHuma Finance
|
$0.01681 | $0.0228 | $0.01652 | $1,209.00万 | $2,921.60万 | -24.62% |
| 328 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.00578 | $0.005995 | $0.00545 | $160.03万 | $5.01亿 | 2.41% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 53 |
INJInjective Protocol
|
$7.844 | $7.92 | $7.00 | $1,044.65万 | $7.59亿 | 8.64% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,939.97万 | $549.49万 | 0.00% |
| 609 |
UVXYBUVXYB
|
$16.14 | $20.50 | $16.06 | $13.56万 | — | -15.59% |
相关站点
共 40 个
应用链 _比特币
First Digital _加密货币行情
KORUB _数字货币市值
THORChain _比特币行情
Pendle _币种排行
Pendle _比特币行情
1000CAT _数字货币市值
Stacks _比特币行情
以太坊 _BTC行情
Polygon _以太坊ETH价格
Aerodrome _币种排行
Ethena _BTC行情
Solana _币种排行
THORChain _以太坊ETH价格
以太坊 _比特币行情
Ripple USD _以太坊ETH价格
THORChain _以太坊ETH价格
MarsCoin _以太坊ETH价格
狗币 _BTC行情
Plasma _数字货币市值
Space and Time _比特币行情
BEAMX _比特币
StraitsX XUSD _币种排行
Ripple USD _数字货币市值
达世币 _比特币行情
BFUSD _BTC行情
艾达币 _比特币
以太坊 _BTC行情
瑞波币 _以太坊ETH价格
Zama _以太坊ETH价格
莱特币 _比特币
SNXXB _比特币行情
AAPLB _以太坊ETH价格
Artificial _比特币行情
Ripple USD _币种排行
Quant _比特币行情
Ripple USD _比特币
Space and Time _比特币
QQQB _数字货币市值
AMDB _数字货币市值