24H 最高$0.004029
24H 最低$0.003851
今日开盘$0.003878
24H 成交量$35.75万
流通市值$451.79万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.36 | $45.22万 | $8,348.74万 | 1.25% |
| 392 |
OGOG Fan Token
|
$2.21 | $2.29 | $2.16 | $28.77万 | $919.25万 | 2.03% |
| 496 |
ENJ恩金币
|
$0.02341 | $0.02408 | $0.02315 | $17.67万 | $4,796.34万 | -0.76% |
| 513 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $15.97万 | $1.40亿 | 0.14% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 411 |
ESPEspresso
|
$0.07757 | $0.07912 | $0.07605 | $26.45万 | $4,032.83万 | 0.91% |
| 612 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $9.19万 | $7,895.84万 | -0.75% |
| 122 |
AAOIBAAOIB
|
$49.61 | $51.94 | $45.26 | $148.46万 | — | 5.96% |
| 407 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01382 | $26.79万 | $1,442.19万 | 3.39% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 449 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1736 | $21.73万 | $1,785.96万 | 2.62% |
| 65 |
HUMAHuma Finance
|
$0.01313 | $0.01386 | $0.01265 | $401.72万 | $2,264.05万 | -2.02% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 289 |
VET唯链
|
$0.005412 | $0.005618 | $0.00534 | $44.26万 | $4.78亿 | -1.55% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 31 |
INJInjective Protocol
|
$8.257 | $8.53 | $8.03 | $1,310.62万 | $8.09亿 | 0.61% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,924.32万 | $549.62万 | -0.04% |
| 256 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $53.00万 | — | 0.13% |
相关站点
共 40 个
Avalanche _币种排行
Ethena _BTC行情
INTWB _BTC行情
Pump.fun _比特币
Wormhole _比特币行情
Near Protocol _加密货币行情
Quant _比特币行情
Worldcoin _比特币
莱特币 _以太坊ETH价格
Polygon _加密货币行情
Wormhole _比特币
艾达币 _币种排行
瑞波币 _币种排行
牛来 _数字货币市值
PAX Gold _币种排行
Chainlink _数字货币市值
Official _币种排行
Ether.fi _比特币行情
大零币 _币种排行
BMNRB _以太坊ETH价格
Avalanche _BTC行情
Wormhole _币种排行
BMNRB _比特币行情
ONEchain _比特币行情
Zilliqa _比特币行情
Aerodrome _比特币
QQQB _以太坊ETH价格
Artificial _比特币
恒星币 _以太坊ETH价格
PAX Gold _比特币
TONToken _BTC行情
Hedera _BTC行情
Filecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
应用链 _比特币
SOXSB _数字货币市值
Ethena _加密货币行情
Gitcoin _比特币
Bubblemaps _币种排行
Ethena _以太坊ETH价格