24H 最高$1.95
24H 最低$1.89
今日开盘$1.917
24H 成交量$15.56万
流通市值$1.36亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ORCAOrca
|
$1.379 | $1.43 | $1.35 | $45.30万 | $8,348.74万 | 1.77% |
| 406 |
OGOG Fan Token
|
$2.241 | $2.29 | $2.14 | $27.55万 | $919.25万 | 4.23% |
| 500 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.02315 | $17.52万 | $4,796.34万 | 0.13% |
| 518 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.01万 | $1.40亿 | 0.42% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 411 |
ESPEspresso
|
$0.07763 | $0.07912 | $0.07605 | $26.92万 | $4,032.83万 | 0.56% |
| 616 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $9.12万 | $7,895.84万 | -0.75% |
| 121 |
AAOIBAAOIB
|
$49.78 | $51.94 | $45.26 | $150.33万 | — | 6.07% |
| 378 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01371 | $30.26万 | $1,442.19万 | 4.71% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 442 |
LQTYLiquity
|
$0.1795 | $0.1836 | $0.1732 | $22.70万 | $1,785.96万 | 2.92% |
| 66 |
HUMAHuma Finance
|
$0.01319 | $0.01386 | $0.01265 | $399.63万 | $2,264.05万 | -2.94% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 288 |
VET唯链
|
$0.005417 | $0.005618 | $0.00534 | $44.09万 | $4.78亿 | -1.22% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 31 |
INJInjective Protocol
|
$8.248 | $8.53 | $8.03 | $1,330.42万 | $8.09亿 | 0.48% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,708.65万 | $549.62万 | -0.03% |
| 250 |
UVXYBUVXYB
|
$22.53 | $23.40 | $20.66 | $53.65万 | — | 0.09% |
相关站点
共 40 个
Aerodrome _比特币行情
Huma Finance _以太坊ETH价格
Avalanche _比特币
莱特币 _加密货币行情
First Digital _币种排行
Sui _加密货币行情
MarsCoin _加密货币行情
应用链 _币种排行
Moonriver _BTC行情
Gitcoin _比特币
Polygon _比特币行情
TONToken _BTC行情
TONToken _BTC行情
NFPrompt _BTC行情
ONEchain _比特币
比特现金 _BTC行情
Chainlink _以太坊ETH价格
Solana _数字货币市值
Solana _以太坊ETH价格
莱特币 _币种排行
Official _以太坊ETH价格
Official _比特币行情
EWYB _比特币
First Digital _数字货币市值
Pudgy Penguins _比特币
NFPrompt _比特币行情
Chainlink _币种排行
QQQB _加密货币行情
PAX Gold _以太坊ETH价格
Aave _比特币行情
Aave _数字货币市值
Raydium _比特币
Gram _BTC行情
Solana _币种排行
Aave _比特币行情
KORUB _数字货币市值
Huma Finance _数字货币市值
牛来 _比特币
Pyth Network _币种排行
Official _数字货币市值