24H 最高$0.054
24H 最低$0.0468
今日开盘$0.0508
24H 成交量$538.96万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $50.71万 | $8,983.65万 | -0.56% |
| 409 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.23 | $32.24万 | $949.16万 | 0.31% |
| 473 |
ENJ恩金币
|
$0.02459 | $0.02511 | $0.02314 | $25.58万 | $4,982.42万 | 1.99% |
| 394 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.35万 | $1.45亿 | 2.04% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 490 |
ESPEspresso
|
$0.07946 | $0.08224 | $0.076 | $24.01万 | $4,166.82万 | 0.72% |
| 549 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0931 | $19.20万 | $8,389.25万 | 1.66% |
| 150 |
AAOIBAAOIB
|
$60.78 | $67.27 | $57.37 | $149.51万 | — | -8.24% |
| 387 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $36.38万 | $1,505.46万 | -1.26% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 471 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $25.73万 | $1,907.55万 | -0.52% |
| 47 |
HUMAHuma Finance
|
$0.01695 | $0.0228 | $0.01652 | $1,219.86万 | $2,921.60万 | -23.06% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005791 | $0.005995 | $0.00545 | $158.76万 | $5.01亿 | 1.88% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 52 |
INJInjective Protocol
|
$7.924 | $7.97 | $7.00 | $1,070.74万 | $7.59亿 | 9.12% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,955.17万 | $549.49万 | 0.00% |
| 605 |
UVXYBUVXYB
|
$16.2 | $20.50 | $16.06 | $14.36万 | — | -13.83% |
相关站点
共 40 个
Aster _数字货币市值
牛来 _BTC行情
Plasma _币种排行
1000CAT _BTC行情
AAPLB _BTC行情
AMDB _加密货币行情
Arbitrum _比特币
AAPLB _以太坊ETH价格
Raydium _BTC行情
Starknet _加密货币行情
RWUSD _比特币行情
Initia _加密货币行情
Initia _BTC行情
Pendle _以太坊ETH价格
BABAB _比特币
Internet _加密货币行情
Haedal _数字货币市值
Arbitrum _以太坊ETH价格
Near Protocol _比特币
USDC _币种排行
Artificial _数字货币市值
USD1 _数字货币市值
Aave _数字货币市值
Sei _数字货币市值
Huma Finance _加密货币行情
TQQQB _数字货币市值
Quant _币种排行
Celestia _以太坊ETH价格
Zama _币种排行
Near Protocol _以太坊ETH价格
应用链 _比特币行情
Zama _数字货币市值
Raydium _比特币行情
Chainlink _比特币
Celestia _比特币行情
以太坊 _数字货币市值
Starknet _BTC行情
以太坊 _币种排行
Haedal _比特币行情
艾达币 _比特币