24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ORCAOrca
|
$1.426 | $1.53 | $1.37 | $50.05万 | $8,983.65万 | -0.70% |
| 412 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.23 | $31.90万 | $949.16万 | -0.57% |
| 473 |
ENJ恩金币
|
$0.02449 | $0.02511 | $0.02314 | $25.69万 | $4,982.42万 | 1.49% |
| 394 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0703 | $35.17万 | $1.45亿 | 1.36% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 490 |
ESPEspresso
|
$0.07931 | $0.08224 | $0.076 | $24.06万 | $4,166.82万 | 0.49% |
| 549 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0931 | $19.16万 | $8,389.25万 | 1.66% |
| 150 |
AAOIBAAOIB
|
$60.18 | $67.27 | $57.37 | $149.95万 | — | -9.20% |
| 388 |
BICOBiconomy
|
$0.01486 | $0.01546 | $0.01435 | $36.16万 | $1,505.46万 | -1.66% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 470 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $26.01万 | $1,907.55万 | -0.62% |
| 47 |
HUMAHuma Finance
|
$0.01679 | $0.0228 | $0.01652 | $1,214.81万 | $2,921.60万 | -23.23% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005777 | $0.005995 | $0.00545 | $158.66万 | $5.01亿 | 2.16% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 52 |
INJInjective Protocol
|
$7.914 | $7.97 | $7.00 | $1,080.61万 | $7.59亿 | 8.52% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,934.82万 | $549.49万 | 0.00% |
| 605 |
UVXYBUVXYB
|
$16.25 | $20.50 | $16.06 | $14.36万 | — | -13.66% |
相关站点
共 40 个
牛来 _比特币行情
KORUB _BTC行情
First Digital _数字货币市值
TQQQB _比特币行情
TQQQB _比特币行情
应用链 _以太坊ETH价格
Arbitrum _比特币
USDC _以太坊ETH价格
莱特币 _比特币
QQQB _比特币
Pump.fun _以太坊ETH价格
Bittensor _币种排行
波场 _以太坊ETH价格
比特币 _数字货币市值
Celo _加密货币行情
Raydium _加密货币行情
Official Trump _以太坊ETH价格
Hyperliquid _加密货币行情
Space and Time _币种排行
Pudgy Penguins _币种排行
Celo _币种排行
Raydium _以太坊ETH价格
1000CAT _加密货币行情
LayerZero _币种排行
Holo _加密货币行情
Uniswap _数字货币市值
恒星币 _加密货币行情
Polkadot _币种排行
Starknet _BTC行情
比特现金 _加密货币行情
艾达币 _BTC行情
Official Trump _BTC行情
RWUSD _比特币
Celestia _比特币
Uniswap _比特币
狗币 _比特币行情
Pepe _比特币行情
Internet _比特币
Pendle _以太坊ETH价格
Ethena _比特币