24H 最高$9.33
24H 最低$8.34
今日开盘$8.64
24H 成交量$47.35万
流通市值$9,105.29万
24H 涨跌额($0.24)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ORCAOrca
|
$1.425 | $1.53 | $1.37 | $49.97万 | $8,983.65万 | -0.56% |
| 410 |
OGOG Fan Token
|
$2.289 | $2.35 | $2.23 | $32.13万 | $949.16万 | 0.04% |
| 472 |
ENJ恩金币
|
$0.02448 | $0.02511 | $0.02314 | $25.91万 | $4,982.42万 | 1.62% |
| 396 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.21万 | $1.45亿 | 2.32% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 489 |
ESPEspresso
|
$0.07939 | $0.08224 | $0.076 | $24.13万 | $4,166.82万 | 0.77% |
| 546 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0931 | $19.81万 | $8,389.25万 | 1.87% |
| 149 |
AAOIBAAOIB
|
$60.25 | $67.27 | $57.37 | $152.76万 | — | -6.34% |
| 388 |
BICOBiconomy
|
$0.01488 | $0.01546 | $0.01435 | $36.13万 | $1,505.46万 | -1.13% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 468 |
LQTYLiquity
|
$0.1913 | $0.1979 | $0.1845 | $26.21万 | $1,907.55万 | -0.10% |
| 47 |
HUMAHuma Finance
|
$0.01699 | $0.0228 | $0.01652 | $1,212.26万 | $2,921.60万 | -22.14% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005786 | $0.005995 | $0.00545 | $158.64万 | $5.01亿 | 2.44% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 52 |
INJInjective Protocol
|
$7.927 | $7.94 | $7.00 | $1,078.65万 | $7.59亿 | 8.72% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,934.98万 | $549.49万 | 0.02% |
| 607 |
UVXYBUVXYB
|
$16.23 | $20.50 | $16.06 | $14.22万 | — | -14.40% |
相关站点
共 40 个
NFPrompt _加密货币行情
Sui _以太坊ETH价格
Pendle _币种排行
PAX Gold _币种排行
BEAMX _数字货币市值
牛来 _加密货币行情
以太坊 _以太坊ETH价格
BABAB _比特币
Sui _加密货币行情
Polkadot _加密货币行情
Official Trump _BTC行情
Pump.fun _BTC行情
Aster _以太坊ETH价格
Uniswap _加密货币行情
LayerZero _比特币行情
Ondo _BTC行情
Raydium _数字货币市值
PancakeSwap _以太坊ETH价格
狗币 _币种排行
StraitsX XUSD _比特币行情
QQQB _加密货币行情
Starknet _以太坊ETH价格
AAPLB _BTC行情
BFUSD _比特币行情
KORUB _比特币
Pepe _比特币
USDC _BTC行情
Space and Time _比特币行情
Near Protocol _BTC行情
TQQQB _比特币
Uniswap _BTC行情
波场 _BTC行情
Ripple USD _以太坊ETH价格
Space and Time _数字货币市值
Hyperliquid _比特币
KORUB _币种排行
Pump.fun _币种排行
Gram _币种排行
恒星币 _加密货币行情
Raydium _BTC行情