24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ORCAOrca
|
$1.432 | $1.53 | $1.37 | $49.29万 | $8,983.65万 | 0.00% |
| 412 |
OGOG Fan Token
|
$2.291 | $2.35 | $2.23 | $31.78万 | $949.16万 | 0.18% |
| 467 |
ENJ恩金币
|
$0.02443 | $0.02511 | $0.02314 | $26.57万 | $4,982.42万 | 1.62% |
| 394 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0703 | $35.12万 | $1.45亿 | 1.78% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 490 |
ESPEspresso
|
$0.07915 | $0.08224 | $0.076 | $24.35万 | $4,166.82万 | 0.83% |
| 545 |
ZRX0x协议
|
$0.0978 | $0.1008 | $0.0931 | $19.88万 | $8,389.25万 | 1.77% |
| 144 |
AAOIBAAOIB
|
$59.37 | $67.27 | $57.37 | $155.30万 | — | -6.74% |
| 385 |
BICOBiconomy
|
$0.0148 | $0.01546 | $0.01435 | $36.13万 | $1,505.46万 | -1.53% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 469 |
LQTYLiquity
|
$0.191 | $0.1979 | $0.1845 | $26.22万 | $1,907.55万 | -0.31% |
| 47 |
HUMAHuma Finance
|
$0.01681 | $0.0228 | $0.01652 | $1,209.00万 | $2,921.60万 | -24.62% |
| 328 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.00578 | $0.005995 | $0.00545 | $160.03万 | $5.01亿 | 2.41% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 53 |
INJInjective Protocol
|
$7.844 | $7.92 | $7.00 | $1,044.65万 | $7.59亿 | 8.64% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,939.97万 | $549.49万 | 0.00% |
| 609 |
UVXYBUVXYB
|
$16.14 | $20.50 | $16.06 | $13.56万 | — | -15.59% |
相关站点
共 40 个
First Digital _加密货币行情
KORUB _以太坊ETH价格
狗币 _加密货币行情
Zama _数字货币市值
Filecoin _币种排行
USDC _BTC行情
Gram _数字货币市值
MarsCoin _加密货币行情
INTWB _币种排行
United Stables _加密货币行情
LayerZero _加密货币行情
恒星币 _加密货币行情
Internet _币种排行
比特现金 _以太坊ETH价格
币安币 _比特币行情
大零币 _以太坊ETH价格
Chainlink _以太坊ETH价格
达世币 _以太坊ETH价格
First Digital _比特币行情
Internet _加密货币行情
NFPrompt _数字货币市值
Aave _以太坊ETH价格
AMDB _BTC行情
RWUSD _BTC行情
KORUB _BTC行情
Avalanche _数字货币市值
以太坊 _以太坊ETH价格
Filecoin _币种排行
BEAMX _BTC行情
Pump.fun _比特币行情
比特币
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _币种排行
应用链 _BTC行情
INTWB _比特币行情
Ondo _BTC行情
Plasma _比特币
PAX Gold _加密货币行情
达世币 _比特币