24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $49.63万 | $8,983.65万 | -0.14% |
| 412 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.23 | $31.80万 | $949.16万 | -0.13% |
| 472 |
ENJ恩金币
|
$0.02443 | $0.02511 | $0.02314 | $25.94万 | $4,982.42万 | 1.62% |
| 395 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $35.17万 | $1.45亿 | 1.91% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 489 |
ESPEspresso
|
$0.07906 | $0.08224 | $0.076 | $24.36万 | $4,166.82万 | 1.14% |
| 546 |
ZRX0x协议
|
$0.0978 | $0.1008 | $0.0931 | $19.80万 | $8,389.25万 | 1.56% |
| 149 |
AAOIBAAOIB
|
$59.41 | $67.27 | $57.37 | $151.86万 | — | -6.87% |
| 386 |
BICOBiconomy
|
$0.01478 | $0.01546 | $0.01435 | $36.10万 | $1,505.46万 | -1.73% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 469 |
LQTYLiquity
|
$0.1906 | $0.1979 | $0.1845 | $26.21万 | $1,907.55万 | -0.47% |
| 47 |
HUMAHuma Finance
|
$0.01678 | $0.0228 | $0.01652 | $1,211.46万 | $2,921.60万 | -24.55% |
| 327 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005776 | $0.005995 | $0.00545 | $158.59万 | $5.01亿 | 2.32% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 53 |
INJInjective Protocol
|
$7.851 | $7.92 | $7.00 | $1,049.99万 | $7.59亿 | 8.04% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,934.16万 | $549.49万 | 0.01% |
| 609 |
UVXYBUVXYB
|
$16.14 | $20.50 | $16.06 | $13.56万 | — | -15.59% |
相关站点
共 40 个
Uniswap _加密货币行情
Hyperliquid _比特币行情
Pump.fun _比特币
Bubblemaps _币种排行
Artificial _加密货币行情
应用链 _比特币行情
BEAMX _BTC行情
Raydium _数字货币市值
Aptos _比特币
Chainlink _比特币行情
艾达币 _比特币
1000CAT _比特币行情
Pepe _币种排行
StraitsX XUSD _BTC行情
PAX Gold _数字货币市值
Hedera _币种排行
United Stables _以太坊ETH价格
Polkadot _BTC行情
AAPLB _币种排行
Worldcoin _以太坊ETH价格
Ondo _币种排行
1000CAT _币种排行
World Liberty _BTC行情
Haedal _BTC行情
狗币 _比特币行情
Ondo _加密货币行情
INTWB _币种排行
EUR _比特币行情
TONToken _以太坊ETH价格
Artificial _比特币行情
Ethena _比特币
Uniswap _数字货币市值
LayerZero _币种排行
Ethena _以太坊ETH价格
瑞波币 _BTC行情
瑞波币 _数字货币市值
恒星币 _以太坊ETH价格
大零币 _以太坊ETH价格
狗币 _比特币
Chainlink _加密货币行情