24H 最高$0.0891
24H 最低$0.0844
今日开盘$0.0845
24H 成交量$6.77万
流通市值$1,263.06万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ORCAOrca
|
$1.377 | $1.43 | $1.36 | $45.29万 | $8,348.74万 | 1.18% |
| 397 |
OGOG Fan Token
|
$2.214 | $2.29 | $2.16 | $28.80万 | $919.25万 | 2.22% |
| 487 |
ENJ恩金币
|
$0.02338 | $0.02408 | $0.02315 | $18.44万 | $4,796.34万 | -0.64% |
| 514 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $15.95万 | $1.40亿 | 0.14% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 595 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 411 |
ESPEspresso
|
$0.07764 | $0.07912 | $0.07605 | $26.55万 | $4,032.83万 | 1.07% |
| 614 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $9.11万 | $7,895.84万 | -0.86% |
| 122 |
AAOIBAAOIB
|
$49.71 | $51.94 | $45.26 | $148.84万 | — | 6.29% |
| 382 |
BICOBiconomy
|
$0.01432 | $0.01482 | $0.01377 | $29.64万 | $1,442.19万 | 3.84% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 441 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1736 | $22.78万 | $1,785.96万 | 2.69% |
| 65 |
HUMAHuma Finance
|
$0.01308 | $0.01386 | $0.01265 | $401.42万 | $2,264.05万 | -2.46% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 290 |
VET唯链
|
$0.005411 | $0.005618 | $0.00534 | $44.36万 | $4.78亿 | -1.40% |
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 32 |
INJInjective Protocol
|
$8.24 | $8.53 | $8.03 | $1,313.82万 | $8.09亿 | 0.54% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,926.92万 | $549.62万 | -0.04% |
| 256 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $53.24万 | — | 0.45% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
BFUSD _加密货币行情
Avalanche _加密货币行情
Ethena _数字货币市值
ONEchain _以太坊ETH价格
Gitcoin _比特币
Aster _比特币
Artificial _以太坊ETH价格
TONToken _加密货币行情
United Stables _币种排行
牛来 _数字货币市值
Quant _加密货币行情
Near Protocol _以太坊ETH价格
Vanar Chain _币种排行
比特币 _BTC行情
TONToken _比特币
StraitsX USD _BTC行情
比特现金 _以太坊ETH价格
Filecoin _数字货币市值
Ondo _以太坊ETH价格
Artificial _数字货币市值
Aave _数字货币市值
Celestia _币种排行
EWYB _数字货币市值
Gram _BTC行情
BitTensor _币种排行
Arbitrum _数字货币市值
MarsCoin _比特币行情
First Digital _数字货币市值
恒星币 _比特币行情
Solana _以太坊ETH价格
Plasma _以太坊ETH价格
瑞波币 _比特币行情
Huma Finance _比特币行情
Aerodrome _BTC行情
Tether Gold _币种排行
LayerZero _比特币行情
CyberConnect _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hashflow _加密货币行情